Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 09:53:2600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:53:2600,0000,0000,00412 020,00112 602,0015 552,00200,0000,0000,0000,000
10.07.2025 09:50:3000,0000,002412 020,002112 602,002015 192,0015 552,00200,0000,0000,0000,000
10.07.2025 09:50:2700,0000,002412 020,002112 602,002015 192,000,0000,0000,0000,0000,000
10.07.2025 09:50:2700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:50:2600,0000,0000,00412 020,00112 602,0015 568,00200,0000,0000,0000,000
10.07.2025 09:49:0100,0000,002412 020,002112 602,002015 208,0015 568,00200,0000,0000,0000,000
10.07.2025 09:48:5800,0000,002412 020,002112 602,002015 208,000,0000,0000,0000,0000,000
10.07.2025 09:48:5800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:48:5800,0000,0000,00412 020,00112 602,0015 538,00200,0000,0000,0000,000
10.07.2025 09:48:1500,0000,002412 020,002112 602,002015 178,0015 538,00200,0000,0000,0000,000
10.07.2025 09:48:1300,0000,002412 020,002112 602,002015 178,000,0000,0000,0000,0000,000
10.07.2025 09:48:1300,0000,002412 020,002112 602,002015 178,000,0000,0000,0000,0000,000
10.07.2025 09:48:1200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:48:1200,0000,0000,00412 020,00112 602,0015 540,00200,0000,0000,0000,000
10.07.2025 09:45:1500,0000,002412 020,002112 602,002015 180,0015 540,00200,0000,0000,0000,000
10.07.2025 09:45:1300,0000,002412 020,002112 602,002015 180,000,0000,0000,0000,0000,000
10.07.2025 09:45:1100,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:45:1100,0000,0000,00412 020,00112 602,0015 538,00200,0000,0000,0000,000
10.07.2025 09:42:1500,0000,002412 020,002112 602,002015 178,0015 538,00200,0000,0000,0000,000
10.07.2025 09:42:1300,0000,002412 020,002112 602,002015 178,000,0000,0000,0000,0000,000
10.07.2025 09:42:1300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:42:1200,0000,0000,00412 020,00112 602,0015 544,00200,0000,0000,0000,000
10.07.2025 09:33:1500,0000,002412 020,002112 602,002015 184,0015 544,00200,0000,0000,0000,000
10.07.2025 09:33:1100,0000,002412 020,002112 602,002015 184,000,0000,0000,0000,0000,000
10.07.2025 09:33:1000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:33:1000,0000,0000,00412 020,00112 602,0015 566,00200,0000,0000,0000,000
10.07.2025 09:31:4500,0000,002412 020,002112 602,002015 206,0015 566,00200,0000,0000,0000,000
10.07.2025 09:31:4200,0000,002412 020,002112 602,002015 206,000,0000,0000,0000,0000,000
10.07.2025 09:31:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:31:4200,0000,0000,00412 020,00112 602,0015 568,00200,0000,0000,0000,000
10.07.2025 09:31:4200,0000,0000,00412 020,00112 602,0015 568,00200,0000,0000,0000,000
10.07.2025 09:29:3100,0000,002412 020,002112 602,002015 208,0015 568,00200,0000,0000,0000,000
10.07.2025 09:29:2700,0000,002412 020,002112 602,002015 208,000,0000,0000,0000,0000,000
10.07.2025 09:29:2700,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:29:2700,0000,0000,00412 020,00112 602,0015 570,00200,0000,0000,0000,000
10.07.2025 09:28:4600,0000,002412 020,002112 602,002015 210,0015 570,00200,0000,0000,0000,000
10.07.2025 09:28:4300,0000,002412 020,002112 602,002015 210,000,0000,0000,0000,0000,000
10.07.2025 09:28:4300,0000,002412 020,002112 602,002015 210,000,0000,0000,0000,0000,000
10.07.2025 09:28:4300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:28:4300,0000,0000,00412 020,00112 602,0015 572,00200,0000,0000,0000,000
10.07.2025 09:27:1600,0000,002412 020,002112 602,002015 212,0015 572,00200,0000,0000,0000,000
10.07.2025 09:27:1200,0000,002412 020,002112 602,002015 212,000,0000,0000,0000,0000,000
10.07.2025 09:27:1200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:27:1100,0000,0000,00412 020,00112 602,0015 574,00200,0000,0000,0000,000
10.07.2025 09:20:2900,0000,002412 020,002112 602,002015 214,0015 574,00200,0000,0000,0000,000
10.07.2025 09:20:2600,0000,002412 020,002112 602,002015 214,000,0000,0000,0000,0000,000
10.07.2025 09:20:2600,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 09:20:2500,0000,0000,00412 020,00112 602,0015 576,00200,0000,0000,0000,000
10.07.2025 09:20:2500,0000,0000,00412 020,00112 602,0015 576,00200,0000,0000,0000,000